SímboloVencimientoHoraVariaciónPrecio últimoPrecio cierre anteriorPrecio aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoCantidad de operaciones
 
ALUA
413:412.029
9.0508.8708.8609.0508.860266,0512,394,140147
 
APBR
413:405.979
51.40048.50050.00051.60050.000268,03813,660,684328
 
BMA
413:404.549
60.90058.25059.00061.00059.00032,3821,953,57153
 
COME
413:391.294
3.1303.0903.0903.1403.070440,5701,365,610120
 
EDN
413:19-0.477
8.3508.3908.4008.5508.250101,628860,91051
 
ERAR
413:413.221
7.0506.8306.8107.0506.810566,9323,942,814173
 
FRAN
413:403.406
66.80064.60065.50066.80065.40015,8181,052,23756
 
GGAL
413:404.632
24.85023.75023.95024.90023.950278,6876,856,520152
 
PAMP
413:403.008
6.8506.6506.6506.8606.6501,480,9539,966,661278
 
TS
413:415.422
175.000166.000171.000175.500171.000108,50318,844,679257
 
YPFD
413:391.791
329.600323.800323.800330.000321.00018,1655,938,316150
NombreHoraVariaciónÚltimoCierreAperturaMáximoMínimo
BOLSA13:373.37482850.81467102.66467179.16482850.81467179.16
BURCAP13:373.9631597.7930392.9330885.1731604.5530857.15
MERVAL13:373.9911188.1510758.3710939.4811191.8510929.12
MAR13:372.6410175.659913.929915.4210182.709915.07
MERVAL2513:373.8511489.3611062.9011064.0211491.6711063.84
SímboloVencimientoHoraVariaciónPrecio últimoPrecio cierre anteriorPrecio aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoCantidad de operaciones
ALUC7.589O13:307.1702.8402.6502.8002.8402.800380120,534
ALUC8.036J13:1320.0001.2001.0001.2001.2001.2005672
ALUC8.929J13:3560.0000.4000.2500.4000.4000.400401,792
ALUC9.821J13:246.6670.0640.0600.0640.0640.06449351
COMC2.50JU13:204.6880.6700.6400.6200.6700.62025016,500
COMC2.80JU12:300.0000.3300.3300.3300.3300.33020660
COMC3.00AG13:310.0000.4500.4500.5000.5000.450221,040
COMC3.00JU13:3222.5000.2450.2000.2100.2500.1903,32473,552
COMC3.15JU13:0311.5380.1450.1300.1500.1620.1105,56378,520
COMC3.30AG13:28-20.4550.3500.4400.3500.3500.350802,800
COMC3.30JU13:0318.8240.1010.0850.0810.1100.0812,42923,673
COMC3.45AG11:59-11.7650.3000.3400.3400.3400.30076123,352
COMC3.45JU12:3635.7140.0950.0700.0800.0950.0701,79814,768
COMC3.60JU13:3520.3700.0650.0540.0550.0650.0502,67515,740
COMC3.75JU12:060.0000.0400.0400.0400.0400.0403001,200
COMC3.90JU12:338.5710.0380.0350.0400.0400.0384991,984
COMC4.05JU12:07-42.8570.0200.0350.0210.0300.0209611,963
COMC4.20JU13:16-50.0000.0100.0200.0200.0200.010191282
COMC4.35JU13:11-55.0000.0090.0200.0150.0150.0092,2163,264
ERAC6.957J13:2640.0000.3500.2500.3000.3500.30041913,757
ERAC7.457J13:2698.5710.1390.0700.1100.1390.0997007,728
ERAC7.957J11:150.0000.0900.0900.0900.0900.0901501,350
GFGC14923J12:278.69610.0009.20010.00010.00010.00022,000
GFGC22923J13:2063.3332.4501.5002.4502.4502.45011327,685
GFGC23923J13:2965.0491.7001.0301.5001.7001.50058593,496
GFGC24923G12:3725.0002.5002.0002.5002.5002.35033082,150
GFGC24923J13:3556.9191.1000.7010.9001.1000.9006,358628,463
GFGC25923G11:380.0002.8880.0002.8882.8882.888102,888
GFGC25923J13:3567.9490.6550.3900.4900.6550.47511,421652,054
GFGC26923J13:3484.2110.3500.1900.2700.3500.2702,59283,315
GFGC27923J13:3466.6670.2000.1200.1500.2000.1503,16158,280
GFGC28923J13:3048.7500.1190.0800.1000.1190.1002,07822,668
GFGC29923J13:3632.2580.0820.0620.0900.0900.0822151,815
GFGV24923J12:55-31.3730.7001.0201.0001.0000.70019014,075
GFGV25923J12:51-44.4441.2502.2501.2501.2501.250101,250
GFGV26923J12:45-34.0632.1103.2002.1002.1202.1008117,065
MIRC208.5G12:510.00015.0000.00015.00015.00015.00034,500
MIRC208.5J12:520.00010.0000.00010.00010.00010.00033,000
PAMC6.74JU13:3231.2500.4200.3200.3600.4200.3201876,763
PAMC7.54AG11:32-16.6670.5000.6000.5000.5000.500201,000
PAMC7.74JU13:180.0000.1000.1000.1000.1000.1001431,430
PAMC8.14AG13:3516.6670.3500.3000.3500.3600.35037513,140
PAMC9.10JU13:0245.0000.0290.0200.0290.0290.0256001,704
PBRC30.4AG11:3314.28624.00021.00024.00024.00024.000819,200
PBRC34.4JU13:0316.66717.50015.00017.48017.50017.48058,748
PBRC42.4JU12:2624.8238.8007.0508.8008.8008.8001880
PBRC46.4AG13:2338.66710.4007.50010.50010.50010.4001010,430
PBRC46.4JU13:3341.3046.5004.6005.5006.5005.500288175,394
PBRC50.4JU13:3578.5713.7502.1002.7003.7502.7001,220400,056
PBRC54.4AG13:3114.5835.5004.8005.5005.5005.50012970,950
PBRC54.4JU13:3471.2961.8501.0801.4501.8501.3001,322217,829
PBRC58.4AG13:3546.1543.8002.6003.8003.8003.7994416,719
PBRC58.4JU13:3478.2610.8200.4600.8000.8300.7001,548120,911
PBRC62.4AG13:2772.4142.5001.4502.5002.5002.50051,250
PBRC62.4JU13:0048.1480.4000.2700.3000.4000.3002348,483
PBRC66.4AG12:3247.8261.7001.1501.7001.7001.70081,360
PBRC66.4JU13:3246.6670.2200.1500.2000.2500.1501473,018
PBRC70.4JU13:2933.3330.2000.1500.2000.2000.20033660
PBRC74.4JU11:544.7620.1100.1050.1100.1100.11035385
PBRV50.4JU13:30-37.5002.0003.2002.2502.3002.00012426,430
PBRV54.4JU12:55-27.2734.0005.5005.0005.0004.000198,085
PBRV58.4JU12:24-20.0008.00010.0007.0008.0007.0001712,900
TS.C16532J11:43100.00014.0007.00014.00014.00014.00011,400
TS.C17532G11:4446.15419.00013.00019.00019.00019.00059,500
TS.C17532J11:5422.2225.5004.5005.5005.5005.50031,650
TS.C18532J13:3575.0002.8001.6002.5002.9002.500195,220
TS.C20532G13:3521.6673.6503.0003.5003.6503.500165,645
TS.C26932J12:5520.0000.1200.1000.1200.1200.12018216
YPFC300.JU13:2920.69035.00029.00029.00035.00029.00039,700
YPFC340.JU12:1823.2889.0007.3009.2009.2009.00032,740
YPFC360.JU12:220.0003.0003.0003.0003.0003.00041,200
YPFC380.JU13:004.0001.3001.2501.2501.3001.1506730
YPFC440.JU11:320.0000.1000.1000.1000.1000.100330
SímboloVencimientoHoraVariaciónPrecio últimoPrecio cierre anteriorPrecio aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoCantidad de operaciones
 
ALUA
413:412.029
9.0508.8708.8609.0508.860266,0512,394,140147
 
APBR
413:405.979
51.40048.50050.00051.60050.000268,03813,660,684328
 
BMA
413:404.549
60.90058.25059.00061.00059.00032,3821,953,57153
 
COME
413:391.294
3.1303.0903.0903.1403.070440,5701,365,610120
 
EDN
413:19-0.477
8.3508.3908.4008.5508.250101,628860,91051
 
ERAR
413:413.221
7.0506.8306.8107.0506.810566,9323,942,814173
 
FRAN
413:403.406
66.80064.60065.50066.80065.40015,8181,052,23756
 
GGAL
413:404.632
24.85023.75023.95024.90023.950278,6876,856,520152
 
PAMP
413:403.008
6.8506.6506.6506.8606.6501,480,9539,966,661278
 
TS
413:415.422
175.000166.000171.000175.500171.000108,50318,844,679257
 
YPFD
413:391.791
329.600323.800323.800330.000321.00018,1655,938,316150
PlazoVencimientoMonto nominalMonto a liquidarTasa promedioCantidad
1315/06/15$
11667.37
$
11575.64
22.25
%
1
1719/06/15$
12212.42
$
12087.16
22.25
%
1
2729/06/15$
18301.50
$
18008.43
22.00
%
1
2901/07/15$
40000.00
$
39312.83
22.00
%
1
3002/07/15$
87824.63
$
86264.77
22.00
%
1
3103/07/15$
31310.00
$
30735.70
22.00
%
2
3305/07/15$
2600.00
$
2547.04
23.00
%
1
3507/07/15$
60000.00
$
58746.60
22.25
%
1
3608/07/15$
54949.06
$
53758.50
22.45
%
2
4012/07/15$
22000.00
$
21478.16
22.17
%
2
4113/07/15$
58760.55
$
57327.75
22.25
%
1
4214/07/15$
48885.61
$
47571.85
24.00
%
1
4315/07/15$
72574.48
$
70686.87
22.67
%
4
4416/07/15$
1452.00
$
1412.83
23.00
%
1
4517/07/15$
32653.32
$
31774.92
22.42
%
2
4618/07/15$
15401.36
$
14975.85
22.55
%
2
4820/07/15$
10988.84
$
10676.47
22.25
%
2
5022/07/15$
85241.00
$
82692.27
22.50
%
2
5628/07/15$
33348.68
$
32241.62
22.38
%
2
5830/07/15$
10584.00
$
10218.65
22.50
%
1
6001/08/15$
50000.00
$
48235.76
22.25
%
1
6506/08/15$
81000.00
$
77912.84
22.25
%
1
6607/08/15$
34140.32
$
32848.43
21.75
%
1
6910/08/15$
228000.00
$
218850.16
22.12
%
3
7112/08/15$
338273.05
$
324354.69
22.06
%
2
7314/08/15$
54535.54
$
52262.14
21.75
%
1
7415/08/15$
19861.15
$
18985.48
22.75
%
1
7516/08/15$
90000.00
$
86107.47
22.00
%
1
7819/08/15$
81000.00
$
77323.43
22.25
%
1
7920/08/15$
200000.00
$
190909.56
22.00
%
2
8021/08/15$
43991.53
$
41989.82
21.75
%
1
8324/08/15$
150000.00
$
142853.42
22.00
%
1
8425/08/15$
25000.00
$
23782.22
22.25
%
1
8627/08/15$
150000.00
$
142607.83
22.00
%
1
8728/08/15$
130000.00
$
123525.47
21.99
%
1
9031/08/15$
283000.00
$
268441.10
22.00
%
2
9101/09/15$
75203.50
$
71125.02
23.00
%
2
9404/09/15$
98000.00
$
92779.20
21.85
%
1
10010/09/15$
30000.00
$
28283.61
22.15
%
1
10515/09/15$
263598.23
$
247893.18
22.02
%
4
10616/09/15$
130000.00
$
122062.35
22.39
%
2
10818/09/15$
158225.80
$
148586.51
21.92
%
2
11020/09/15$
50000.00
$
46857.95
22.25
%
1
11121/09/15$
100000.00
$
93731.81
21.99
%
1
11323/09/15$
100000.00
$
93626.07
21.99
%
1
11525/09/15$
93225.80
$
87159.72
22.09
%
2
12030/09/15$
75000.00
$
69909.09
22.15
%
5
12101/10/15$
14150.00
$
13137.43
23.25
%
1
13010/10/15$
1500000.00
$
1391006.10
22.00
%
3
13414/10/15$
596056.22
$
550670.42
22.45
%
1
13515/10/15$
118750.00
$
109743.76
22.19
%
3
13616/10/15$
282192.09
$
260371.46
22.49
%
6
13717/10/15$
60000.00
$
55259.01
22.86
%
2
13919/10/15$
100000.00
$
92272.82
21.99
%
1
14020/10/15$
166250.00
$
152718.94
23.10
%
3
14121/10/15$
150000.00
$
138090.38
22.33
%
2
14222/10/15$
50000.00
$
45893.48
23.00
%
1
14323/10/15$
93225.80
$
85755.30
22.24
%
2
14525/10/15$
1500000.00
$
1379440.68
22.00
%
3
14828/10/15$
647520.00
$
593494.15
22.45
%
1
15030/10/15$
75000.00
$
68012.42
25.00
%
1
15201/11/15$
14150.00
$
12888.68
23.50
%
1
16009/11/15$
56000.00
$
50770.00
23.50
%
1
16211/11/15$
56000.00
$
50710.79
23.50
%
1
16312/11/15$
12800.00
$
11607.74
23.00
%
1
16413/11/15$
56000.00
$
50651.73
23.50
%
1
16615/11/15$
18750.00
$
16974.43
23.00
%
1
16716/11/15$
56000.00
$
50563.40
23.50
%
1
16918/11/15$
56000.00
$
50504.68
23.50
%
1
17019/11/15$
12800.00
$
11561.49
23.00
%
1
17120/11/15$
724225.80
$
653960.17
22.93
%
6
17423/11/15$
56000.00
$
50358.47
23.50
%
1
17625/11/15$
56000.00
$
50300.23
23.50
%
1
17726/11/15$
12800.00
$
11515.61
23.00
%
1
17827/11/15$
56000.00
$
50242.12
23.50
%
1
18029/11/15$
500000.00
$
450061.65
22.50
%
1
18130/11/15$
266000.00
$
237792.67
23.92
%
3
18201/12/15$
150000.00
$
134147.12
23.70
%
1
18403/12/15$
113500.00
$
101937.75
22.50
%
1
19110/12/15$
113500.00
$
101544.21
22.50
%
1
19615/12/15$
500000.00
$
446101.20
22.50
%
1
19817/12/15$
113500.00
$
101153.71
22.50
%
1
20120/12/15$
131000.00
$
116329.99
22.90
%
1
20524/12/15$
113500.00
$
100766.19
22.50
%
1
20625/12/15$
100000.00
$
88070.65
24.00
%
1
21029/12/15$
500000.00
$
442692.54
22.50
%
1
21130/12/15$
75000.00
$
65529.62
25.00
%
1
21231/12/15$
113500.00
$
100381.63
22.50
%
1
21907/01/16$
113500.00
$
99947.16
22.60
%
1
22614/01/16$
113500.00
$
99567.15
22.60
%
1
22715/01/16$
300000.00
$
263173.71
22.50
%
1
22816/01/16$
150000.00
$
130764.28
23.55
%
2
23321/01/16$
113500.00
$
99190.01
22.60
%
1
24028/01/16$
113500.00
$
98815.71
22.60
%
1
24129/01/16$
75000.00
$
64192.00
25.50
%
1
24331/01/16$
60000.00
$
51733.91
24.00
%
1
24704/02/16$
113500.00
$
98357.64
22.75
%
1
25916/02/16$
60000.00
$
51268.85
24.00
%
1
28715/03/16$
100000.00
$
84684.81
23.00
%
1
28816/03/16$
100000.00
$
84639.64
23.00
%
1
28917/03/16$
100000.00
$
84594.53
23.00
%
1
29018/03/16$
100000.00
$
84549.46
23.00
%
1
29220/03/16$
300000.00
$
253635.44
22.85
%
1
29321/03/16$
100000.00
$
84414.53
23.00
%
1
29422/03/16$
100000.00
$
84369.65
23.00
%
1
29523/03/16$
100000.00
$
84324.82
23.00
%
1
29624/03/16$
100000.00
$
84280.04
23.00
%
1
29725/03/16$
100000.00
$
84235.30
23.00
%
1
30028/03/16$
100000.00
$
84101.38
23.00
%
1
30129/03/16$
100000.00
$
84056.84
23.00
%
1
30230/03/16$
100000.00
$
84012.34
23.00
%
1
31815/04/16$
560000.00
$
466551.41
22.99
%
1
32522/04/16$
560000.00
$
464843.91
22.99
%
1
33229/04/16$
560000.00
$
463148.85
22.99
%
1
33906/05/16$
560000.00
$
461466.11
22.99
%
1
34613/05/16$
560000.00
$
459795.56
22.99
%
1
34714/05/16$
300000.00
$
246191.73
22.99
%
1
34815/05/16$
138000.00
$
112085.27
24.25
%
1
34916/05/16$
300000.00
$
246014.62
22.95
%
1
35118/05/16$
300000.00
$
245761.18
22.95
%
1
35320/05/16$
560000.00
$
458137.05
22.99
%
1
35926/05/16$
138000.00
$
111423.88
24.25
%
1
36027/05/16$
600000.00
$
489096.93
22.99
%
1
SímboloVencimientoHoraVariaciónUltimo precioPrecio de cierre anteriorPrecio de aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoOperaciones
A2M6413:250.144104.400104.250104.500104.500104.4004,209,3434,398,25138
AA17413:340.3901157.0001152.5001152.5001160.5001152.0003,367,60139,016,637239
AA17C412:340.50899.00098.50099.00099.00099.00010,31410,2092
AA17D413:050.000100.500100.500100.500100.750100.50088,28088,74116
AM17411:080.000100.000100.000100.000100.000100.0007,4287,4281
AM18412:47-0.759980.000987.500985.000985.000980.000411,6504,047,1706
AN18412:52-1.1111335.0001350.0001335.0001335.0001330.00012,300164,1776
AO16413:310.319942.000939.000945.000945.000941.000246,7072,326,38821
AS15413:070.46321.70021.60021.60021.70021.600310,75067,4243
AY16413:160.392102.400102.000102.500102.500102.400436,000446,81910
AY24413:340.3451163.0001159.0001170.0001170.0001161.0002,887,25533,584,078169
AY24C413:150.00099.25099.25099.25099.25099.250100,00099,2502
AY24D413:29-0.345101.000101.350101.000101.200101.000215,167217,52326
BDC19413:32-0.110904.000905.000904.000904.000904.0001,0009,0401
BDC20412:480.000840.000840.000840.000840.000839.00014,000117,5703
BDED413:20-0.424470.000472.000472.000473.000470.00029,055136,92612
BDEDD413:07-2.67640.00041.10040.00040.00040.0008,0103,2041
BP15412:350.0001205.0001205.0001205.0001205.0001205.000100,0001,205,0001
BPMD413:250.000950.000950.000950.000950.000950.00030,000285,0007
CEDI412:200.9351080.0001070.0001070.0001080.0001069.900462,5604,958,31820
DIA0411:30-0.4551531.0001538.0001531.0001531.0001531.0007,500114,8251
DICA413:330.5241534.0001526.0001530.0001537.0001526.000600,0849,195,08076
DICAD413:160.376133.500133.000133.500133.500133.00090,000119,9606
DICP413:252.077344.000337.000338.000345.000338.0001,617,5705,578,11217
DICY412:530.0001615.0001615.0001615.0001615.0001615.00012,100195,4153
GJ17413:300.0001140.0001140.0001140.0001140.0001140.00066,000752,3849
M133A413:080.000100.0800.000100.080100.080100.08015,00015,0121
NDG21413:27-1.179838.000848.000838.000838.000838.000524,0004,391,1206
NF18413:080.453133.000132.400133.500133.500133.000160,950214,3286
PARA413:260.000680.000680.000690.000690.000680.00026,487181,80113
PARP413:210.000137.000137.000137.000138.000137.000333,339458,7249
PARY413:291.504675.000665.000675.000675.000675.00082,000553,5001
PMO18413:120.000703.000703.000704.000704.000703.00053,000372,8205
PR12412:401.04024.30024.05024.30024.30024.30017,7384,3102
PR13413:17-1.107268.000271.000271.000271.000266.000373,2401,000,38514
PR14413:140.13275.70075.60075.60075.70075.600255,815193,4246
PR15413:31-0.431150.000150.650151.000153.000150.000207,749313,1348
PUO19413:060.000900.000900.000900.000900.000900.0001,0009,0001
RO15413:330.4691177.2501171.7501173.0001180.5001171.0009,051,831106,513,657367
RO15C412:520.500100.500100.000100.000100.500100.00034,92535,0002
RO15D413:290.098101.900101.800101.300101.900101.300450,311457,92653
SP87A413:200.000101.0000.000101.000101.000101.00015,00015,1501
TS83A413:090.00098.2750.00098.27598.27598.27515,00014,7411
TVPA413:220.000104.000104.000102.000105.000102.000175,003182,34510
TVPE412:489.174119.000109.000117.000119.000117.00047,86856,3054
TVPP413:070.0007.2007.2007.2007.2007.200230,26316,5764
SímboloVencimientoHoraVariaciónUltimo precioPrecio de cierre anteriorPrecio de aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoOperaciones
ALUA413:412.0299.0508.8708.8609.0508.860266,0512,394,140147
APBR413:405.97951.40048.50050.00051.60050.000268,03813,660,684328
BMA413:404.54960.90058.25059.00061.00059.00032,3821,953,57153
COME413:391.2943.1303.0903.0903.1403.070440,5701,365,610120
EDN413:19-0.4778.3508.3908.4008.5508.250101,628860,91051
ERAR413:413.2217.0506.8306.8107.0506.810566,9323,942,814173
FRAN413:403.40666.80064.60065.50066.80065.40015,8181,052,23756
GGAL413:404.63224.85023.75023.95024.90023.950278,6876,856,520152
PAMP413:403.0086.8506.6506.6506.8606.6501,480,9539,966,661278
TS413:415.422175.000166.000171.000175.500171.000108,50318,844,679257
YPFD413:391.791329.600323.800323.800330.000321.00018,1655,938,316150
SímboloVencimientoHoraVariaciónUltimo precioPrecio de cierre anteriorPrecio de aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoOperaciones
AGRO413:170.8852.2802.2602.2802.3002.28015,37935,1117
APSA412:320.54392.50092.00092.50092.50092.5001,500138,7501
AUSO413:321.1498.8008.7008.6008.8008.6007,02861,2909
BHIP413:273.9526.0505.8205.8206.1005.82038,766230,47022
BOLT413:340.0003.4503.4503.5003.5003.45012,77744,6555
BPAT413:318.74723.00021.15021.55023.00021.55011,156253,50022
BRIO413:241.17130.25029.90029.95030.40029.9501,35240,8086
CAPU413:122.2628.5908.4008.5008.5908.5008987,6463
CAPX413:313.9269.0008.6608.6409.0008.64068,000599,69922
CECO2413:323.1333.9503.8303.8303.9503.83086,124336,99023
CELU412:560.0007.9507.9507.9708.0107.90018,191144,70936
CEPU2413:030.29169.00068.80069.00069.00069.0001006,9001
CRES413:290.00015.50015.50015.50015.60015.5004,74473,5919
CTIO412:180.00023.00023.00023.00023.00023.00056512,9952
FERR411:551.8875.4005.3005.4005.4005.4002001,0801
GARO413:320.4054.9604.9404.9504.9604.93027,907138,32717
GBAN412:140.0008.4008.4008.4008.4008.4005,00042,0001
GCLA412:121.23582.00081.00081.00082.00081.0001,585128,53512
GRIM413:138.80013.60012.50013.00013.60013.0004,62062,1007
INTR413:050.0007.0507.0507.0507.0507.0505,50038,7752
INVJ413:02-1.0004.9505.0004.9504.9504.9502,40011,8801
IRSA411:070.00020.50020.50020.50020.50020.5002505,1251
JMIN412:45-1.0319.6009.7009.6009.6009.6006105,8561
LEDE413:350.0007.5507.5507.5507.5507.5502,20016,6103
LONG412:251.8322.7802.7302.7002.7802.7004,53512,4043
METR413:134.6634.0403.8603.9004.0403.90022,80091,4008
MIRG413:322.427211.000206.000207.000211.900207.0001,326276,72927
MOLI413:211.95536.50035.80036.00037.00035.8507,818284,09431
OEST412:131.8183.9203.8503.8503.9203.8501,3005,0262
PATA411:161.00715.05014.90015.05015.05015.0504646,9833
PATY411:551.46320.80020.50020.80020.80020.8004409,1402
PESA413:141.2428.1508.0508.1008.1508.10016,757135,82516
PETR413:333.11928.10027.25027.75028.10027.75034,109954,56641
POLL413:31-2.6677.3007.5007.4007.4007.3008165,9884
PSUR412:012.2391.3701.3401.3701.3701.3705,8397,9991
REP413:211.852220.000216.000220.000220.000220.00033774,1401
SAMI413:111.28239.50039.00039.20039.60039.0004,458175,20733
SEMI411:49-2.2351.7501.7901.7501.7501.7502,2443,9332
STD413:000.00082.00082.00082.00082.00082.00027022,1504
TECO2413:134.21347.00045.10046.00047.45046.00046,4112,158,87969
TEF412:481.818168.000165.000168.000168.000168.00030050,4001
TGNO4413:290.5333.7703.7503.7503.7703.75037,777141,71713
TGSU2413:270.44211.35011.30011.35011.45011.25061,229693,43138
TRAN413:333.1324.9404.7904.8004.9404.800281,1441,359,64096