Acciones locales y extranjeras

SímboloVencimientoHoraVariaciónPrecio últimoPrecio cierre anteriorPrecio aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoCantidad de operaciones
 
ALUA
413:412.029
9.0508.8708.8609.0508.860266,0512,394,140147
 
APBR
413:405.979
51.40048.50050.00051.60050.000268,03813,660,684328
 
BMA
413:404.549
60.90058.25059.00061.00059.00032,3821,953,57153
 
COME
413:391.294
3.1303.0903.0903.1403.070440,5701,365,610120
 
EDN
413:19-0.477
8.3508.3908.4008.5508.250101,628860,91051
 
ERAR
413:413.221
7.0506.8306.8107.0506.810566,9323,942,814173
 
FRAN
413:403.406
66.80064.60065.50066.80065.40015,8181,052,23756
 
GGAL
413:404.632
24.85023.75023.95024.90023.950278,6876,856,520152
 
PAMP
413:403.008
6.8506.6506.6506.8606.6501,480,9539,966,661278
 
TS
413:415.422
175.000166.000171.000175.500171.000108,50318,844,679257
 
YPFD
413:391.791
329.600323.800323.800330.000321.00018,1655,938,316150