Derivados, opciones y futuros

SímboloVencimientoHoraVariaciónPrecio últimoPrecio cierre anteriorPrecio aperturaPrecio máximoPrecio mínimoVolumen nominalMonto negociadoCantidad de operaciones
ALUC7.589O13:307.1702.8402.6502.8002.8402.800380120,534
ALUC8.036J13:1320.0001.2001.0001.2001.2001.2005672
ALUC8.929J13:3560.0000.4000.2500.4000.4000.400401,792
ALUC9.821J13:246.6670.0640.0600.0640.0640.06449351
COMC2.50JU13:204.6880.6700.6400.6200.6700.62025016,500
COMC2.80JU12:300.0000.3300.3300.3300.3300.33020660
COMC3.00AG13:310.0000.4500.4500.5000.5000.450221,040
COMC3.00JU13:3222.5000.2450.2000.2100.2500.1903,32473,552
COMC3.15JU13:0311.5380.1450.1300.1500.1620.1105,56378,520
COMC3.30AG13:28-20.4550.3500.4400.3500.3500.350802,800
COMC3.30JU13:0318.8240.1010.0850.0810.1100.0812,42923,673
COMC3.45AG11:59-11.7650.3000.3400.3400.3400.30076123,352
COMC3.45JU12:3635.7140.0950.0700.0800.0950.0701,79814,768
COMC3.60JU13:3520.3700.0650.0540.0550.0650.0502,67515,740
COMC3.75JU12:060.0000.0400.0400.0400.0400.0403001,200
COMC3.90JU12:338.5710.0380.0350.0400.0400.0384991,984
COMC4.05JU12:07-42.8570.0200.0350.0210.0300.0209611,963
COMC4.20JU13:16-50.0000.0100.0200.0200.0200.010191282
COMC4.35JU13:11-55.0000.0090.0200.0150.0150.0092,2163,264
ERAC6.957J13:2640.0000.3500.2500.3000.3500.30041913,757
ERAC7.457J13:2698.5710.1390.0700.1100.1390.0997007,728
ERAC7.957J11:150.0000.0900.0900.0900.0900.0901501,350
GFGC14923J12:278.69610.0009.20010.00010.00010.00022,000
GFGC22923J13:2063.3332.4501.5002.4502.4502.45011327,685
GFGC23923J13:2965.0491.7001.0301.5001.7001.50058593,496
GFGC24923G12:3725.0002.5002.0002.5002.5002.35033082,150
GFGC24923J13:3556.9191.1000.7010.9001.1000.9006,358628,463
GFGC25923G11:380.0002.8880.0002.8882.8882.888102,888
GFGC25923J13:3567.9490.6550.3900.4900.6550.47511,421652,054
GFGC26923J13:3484.2110.3500.1900.2700.3500.2702,59283,315
GFGC27923J13:3466.6670.2000.1200.1500.2000.1503,16158,280
GFGC28923J13:3048.7500.1190.0800.1000.1190.1002,07822,668
GFGC29923J13:3632.2580.0820.0620.0900.0900.0822151,815
GFGV24923J12:55-31.3730.7001.0201.0001.0000.70019014,075
GFGV25923J12:51-44.4441.2502.2501.2501.2501.250101,250
GFGV26923J12:45-34.0632.1103.2002.1002.1202.1008117,065
MIRC208.5G12:510.00015.0000.00015.00015.00015.00034,500
MIRC208.5J12:520.00010.0000.00010.00010.00010.00033,000
PAMC6.74JU13:3231.2500.4200.3200.3600.4200.3201876,763
PAMC7.54AG11:32-16.6670.5000.6000.5000.5000.500201,000
PAMC7.74JU13:180.0000.1000.1000.1000.1000.1001431,430
PAMC8.14AG13:3516.6670.3500.3000.3500.3600.35037513,140
PAMC9.10JU13:0245.0000.0290.0200.0290.0290.0256001,704
PBRC30.4AG11:3314.28624.00021.00024.00024.00024.000819,200
PBRC34.4JU13:0316.66717.50015.00017.48017.50017.48058,748
PBRC42.4JU12:2624.8238.8007.0508.8008.8008.8001880
PBRC46.4AG13:2338.66710.4007.50010.50010.50010.4001010,430
PBRC46.4JU13:3341.3046.5004.6005.5006.5005.500288175,394
PBRC50.4JU13:3578.5713.7502.1002.7003.7502.7001,220400,056
PBRC54.4AG13:3114.5835.5004.8005.5005.5005.50012970,950
PBRC54.4JU13:3471.2961.8501.0801.4501.8501.3001,322217,829
PBRC58.4AG13:3546.1543.8002.6003.8003.8003.7994416,719
PBRC58.4JU13:3478.2610.8200.4600.8000.8300.7001,548120,911
PBRC62.4AG13:2772.4142.5001.4502.5002.5002.50051,250
PBRC62.4JU13:0048.1480.4000.2700.3000.4000.3002348,483
PBRC66.4AG12:3247.8261.7001.1501.7001.7001.70081,360
PBRC66.4JU13:3246.6670.2200.1500.2000.2500.1501473,018
PBRC70.4JU13:2933.3330.2000.1500.2000.2000.20033660
PBRC74.4JU11:544.7620.1100.1050.1100.1100.11035385
PBRV50.4JU13:30-37.5002.0003.2002.2502.3002.00012426,430
PBRV54.4JU12:55-27.2734.0005.5005.0005.0004.000198,085
PBRV58.4JU12:24-20.0008.00010.0007.0008.0007.0001712,900
TS.C16532J11:43100.00014.0007.00014.00014.00014.00011,400
TS.C17532G11:4446.15419.00013.00019.00019.00019.00059,500
TS.C17532J11:5422.2225.5004.5005.5005.5005.50031,650
TS.C18532J13:3575.0002.8001.6002.5002.9002.500195,220
TS.C20532G13:3521.6673.6503.0003.5003.6503.500165,645
TS.C26932J12:5520.0000.1200.1000.1200.1200.12018216
YPFC300.JU13:2920.69035.00029.00029.00035.00029.00039,700
YPFC340.JU12:1823.2889.0007.3009.2009.2009.00032,740
YPFC360.JU12:220.0003.0003.0003.0003.0003.00041,200
YPFC380.JU13:004.0001.3001.2501.2501.3001.1506730
YPFC440.JU11:320.0000.1000.1000.1000.1000.100330